Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.07 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 22.08.07 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 21.08.07 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 20.08.07 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 17.08.07 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 16.08.07 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 15.08.07 | 3.449 | 3.449 | 3.449 | 3.449 | 0 |
| 14.08.07 | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 13.08.07 | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 10.08.07 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 09.08.07 | 3.447 | 3.447 | 3.447 | 3.447 | 0 |
| 08.08.07 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 07.08.07 | 3.456 | 3.456 | 3.456 | 3.456 | 0 |
| 06.08.07 | - | - | - | 3.430 | 0 |
| 03.08.07 | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 02.08.07 | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 01.08.07 | 3.419 | 3.419 | 3.419 | 3.419 | 0 |
| 31.07.07 | 3.453 | 3.453 | 3.453 | 3.453 | 0 |
| 30.07.07 | 3.453 | 3.453 | 3.453 | 3.453 | 0 |
| 27.07.07 | 3.399 | 3.399 | 3.399 | 3.399 | 0 |
| 26.07.07 | - | - | - | 3.428 | 0 |
| 25.07.07 | 3.428 | 3.428 | 3.428 | 3.428 | 0 |
| 24.07.07 | 3.451 | 3.451 | 3.451 | 3.451 | 0 |
| 23.07.07 | - | - | - | 3.426 | 0 |
| 20.07.07 | 3.426 | 3.426 | 3.426 | 3.426 | 0 |
