UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.07 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 15.08.07 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 14.08.07 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 13.08.07 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 10.08.07 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 09.08.07 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 08.08.07 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 07.08.07 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 06.08.07 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 03.08.07 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 02.08.07 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 01.08.07 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 31.07.07 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 30.07.07 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 27.07.07 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 26.07.07 | 1.229 | 1.229 | 1.229 | 1.229 | 0 |
| 25.07.07 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 24.07.07 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 23.07.07 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 20.07.07 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 19.07.07 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 18.07.07 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 17.07.07 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 16.07.07 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 13.07.07 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
