Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.07 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 27.09.07 | 3.474 | 3.474 | 3.474 | 3.474 | 0 |
| 26.09.07 | 3.474 | 3.474 | 3.474 | 3.474 | 0 |
| 25.09.07 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 24.09.07 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 21.09.07 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 19.09.07 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 18.09.07 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
| 17.09.07 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
| 14.09.07 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
| 13.09.07 | 3.469 | 3.469 | 3.469 | 3.469 | 0 |
| 12.09.07 | 3.469 | 3.469 | 3.469 | 3.469 | 0 |
| 11.09.07 | 3.468 | 3.468 | 3.468 | 3.468 | 0 |
| 10.09.07 | 3.468 | 3.468 | 3.468 | 3.468 | 0 |
| 07.09.07 | 3.472 | 3.472 | 3.472 | 3.472 | 0 |
| 06.09.07 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 05.09.07 | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 04.09.07 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
| 03.09.07 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
| 31.08.07 | 3.465 | 3.465 | 3.465 | 3.465 | 0 |
| 30.08.07 | 3.465 | 3.465 | 3.465 | 3.465 | 0 |
| 29.08.07 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 28.08.07 | 3.463 | 3.463 | 3.463 | 3.463 | 0 |
| 27.08.07 | 3.463 | 3.463 | 3.463 | 3.463 | 0 |
| 24.08.07 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
