BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.07 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.09.07 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 17.09.07 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.09.07 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.09.07 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 12.09.07 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 11.09.07 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.09.07 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 07.09.07 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 06.09.07 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 05.09.07 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 04.09.07 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 03.09.07 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 31.08.07 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 30.08.07 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.08.07 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.08.07 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.08.07 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 24.08.07 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.08.07 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 22.08.07 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.08.07 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 20.08.07 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 17.08.07 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 16.08.07 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
