Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.07 | 10.371 | 10.371 | 10.371 | 10.371 | 0 |
| 26.11.07 | 10.459 | 10.459 | 10.459 | 10.459 | 0 |
| 23.11.07 | 10.269 | 10.269 | 10.269 | 10.269 | 0 |
| 22.11.07 | 10.447 | 10.447 | 10.447 | 10.447 | 0 |
| 21.11.07 | 10.519 | 10.519 | 10.519 | 10.519 | 0 |
| 20.11.07 | 10.703 | 10.703 | 10.703 | 10.703 | 0 |
| 19.11.07 | - | - | - | 10.749 | 0 |
| 16.11.07 | 10.838 | 10.838 | 10.838 | 10.838 | 0 |
| 15.11.07 | 10.923 | 10.923 | 10.923 | 10.923 | 0 |
| 14.11.07 | 10.980 | 10.980 | 10.980 | 10.980 | 0 |
| 13.11.07 | 10.758 | 10.758 | 10.758 | 10.758 | 0 |
| 12.11.07 | 10.766 | 10.766 | 10.766 | 10.766 | 0 |
| 09.11.07 | 10.873 | 10.873 | 10.873 | 10.873 | 0 |
| 08.11.07 | 10.918 | 10.918 | 10.918 | 10.918 | 0 |
| 07.11.07 | - | - | - | 11.316 | 0 |
| 06.11.07 | 11.348 | 11.348 | 11.348 | 11.348 | 0 |
| 05.11.07 | 11.277 | 11.277 | 11.277 | 11.277 | 0 |
| 02.11.07 | 11.362 | 11.362 | 11.362 | 11.362 | 0 |
| 01.11.07 | 11.584 | 11.584 | 11.584 | 11.584 | 0 |
| 31.10.07 | 11.563 | 11.563 | 11.563 | 11.563 | 0 |
| 30.10.07 | 11.583 | 11.583 | 11.583 | 11.583 | 0 |
| 29.10.07 | 11.571 | 11.571 | 11.571 | 11.571 | 0 |
| 26.10.07 | 11.448 | 11.448 | 11.448 | 11.448 | 0 |
| 25.10.07 | 11.441 | 11.441 | 11.441 | 11.441 | 0 |
| 24.10.07 | 11.294 | 11.294 | 11.294 | 11.294 | 0 |
