UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.07 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 20.09.07 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 19.09.07 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 18.09.07 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 17.09.07 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 14.09.07 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 13.09.07 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 12.09.07 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 11.09.07 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 10.09.07 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 07.09.07 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 06.09.07 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 05.09.07 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 04.09.07 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 03.09.07 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 31.08.07 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 30.08.07 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 29.08.07 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 28.08.07 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 27.08.07 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 24.08.07 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 23.08.07 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 22.08.07 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 21.08.07 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 20.08.07 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
