Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.07 | 3.492 | 3.492 | 3.492 | 3.492 | 0 |
| 02.11.07 | 3.492 | 3.492 | 3.492 | 3.492 | 0 |
| 01.11.07 | 3.488 | 3.488 | 3.488 | 3.488 | 0 |
| 31.10.07 | 3.487 | 3.487 | 3.487 | 3.487 | 0 |
| 30.10.07 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 29.10.07 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 26.10.07 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 25.10.07 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 24.10.07 | 3.483 | 3.483 | 3.483 | 3.483 | 0 |
| 23.10.07 | 3.488 | 3.488 | 3.488 | 3.488 | 0 |
| 22.10.07 | 3.487 | 3.487 | 3.487 | 3.487 | 0 |
| 19.10.07 | 3.465 | 3.465 | 3.465 | 3.465 | 0 |
| 18.10.07 | 3.482 | 3.482 | 3.482 | 3.482 | 0 |
| 17.10.07 | 3.482 | 3.482 | 3.482 | 3.482 | 0 |
| 16.10.07 | 3.481 | 3.481 | 3.481 | 3.481 | 0 |
| 15.10.07 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 12.10.07 | 3.484 | 3.484 | 3.484 | 3.484 | 0 |
| 11.10.07 | 3.484 | 3.484 | 3.484 | 3.484 | 0 |
| 10.10.07 | 3.484 | 3.484 | 3.484 | 3.484 | 0 |
| 09.10.07 | 3.482 | 3.482 | 3.482 | 3.482 | 0 |
| 08.10.07 | 3.482 | 3.482 | 3.482 | 3.482 | 0 |
| 05.10.07 | 3.482 | 3.482 | 3.482 | 3.482 | 0 |
| 04.10.07 | 3.481 | 3.481 | 3.481 | 3.481 | 0 |
| 03.10.07 | 3.481 | 3.481 | 3.481 | 3.481 | 0 |
| 02.10.07 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
