Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.08 | 9.903 | 9.903 | 9.903 | 9.903 | 0 |
| 11.01.08 | 9.976 | 9.976 | 9.976 | 9.976 | 0 |
| 10.01.08 | 10.126 | 10.126 | 10.126 | 10.126 | 0 |
| 09.01.08 | 10.091 | 10.091 | 10.091 | 10.091 | 0 |
| 08.01.08 | 10.056 | 10.056 | 10.056 | 10.056 | 0 |
| 07.01.08 | 10.050 | 10.050 | 10.050 | 10.050 | 0 |
| 04.01.08 | 10.178 | 10.178 | 10.178 | 10.178 | 0 |
| 03.01.08 | 10.147 | 10.147 | 10.147 | 10.147 | 0 |
| 02.01.08 | 10.428 | 10.428 | 10.428 | 10.428 | 0 |
| 28.12.07 | 10.418 | 10.469 | 10.418 | 10.469 | 0 |
| 27.12.07 | 10.327 | 10.327 | 10.327 | 10.327 | 0 |
| 21.12.07 | 10.304 | 10.304 | 10.304 | 10.304 | 0 |
| 19.12.07 | - | - | - | 10.317 | 0 |
| 18.12.07 | - | - | - | 10.320 | 0 |
| 17.12.07 | - | - | - | 10.415 | 0 |
| 14.12.07 | 10.421 | 10.421 | 10.421 | 10.421 | 0 |
| 13.12.07 | 10.442 | 10.442 | 10.442 | 10.442 | 0 |
| 12.12.07 | 10.565 | 10.565 | 10.565 | 10.565 | 0 |
| 11.12.07 | 10.699 | 10.699 | 10.699 | 10.699 | 0 |
| 10.12.07 | 10.636 | 10.636 | 10.636 | 10.636 | 0 |
| 07.12.07 | 10.657 | 10.657 | 10.657 | 10.657 | 0 |
| 06.12.07 | 10.751 | 10.751 | 10.751 | 10.751 | 0 |
| 05.12.07 | 10.681 | 10.681 | 10.681 | 10.681 | 0 |
| 04.12.07 | 10.671 | 10.671 | 10.671 | 10.671 | 0 |
| 03.12.07 | 10.737 | 10.737 | 10.737 | 10.737 | 0 |
