UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.07 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 25.10.07 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 24.10.07 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 23.10.07 | 1.229 | 1.229 | 1.229 | 1.229 | 0 |
| 22.10.07 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 19.10.07 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 18.10.07 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 17.10.07 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 16.10.07 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 15.10.07 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 12.10.07 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 11.10.07 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 10.10.07 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 09.10.07 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 08.10.07 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 05.10.07 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 04.10.07 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 03.10.07 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 02.10.07 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 01.10.07 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 28.09.07 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 27.09.07 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 26.09.07 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 25.09.07 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 24.09.07 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
