Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.07 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
| 10.12.07 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 07.12.07 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 06.12.07 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 05.12.07 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 04.12.07 | 3.504 | 3.504 | 3.504 | 3.504 | 0 |
| 03.12.07 | 3.503 | 3.503 | 3.503 | 3.503 | 0 |
| 30.11.07 | 3.503 | 3.503 | 3.503 | 3.503 | 0 |
| 29.11.07 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
| 28.11.07 | 3.497 | 3.497 | 3.497 | 3.497 | 0 |
| 27.11.07 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 26.11.07 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 23.11.07 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 22.11.07 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 21.11.07 | 3.478 | 3.478 | 3.478 | 3.478 | 0 |
| 20.11.07 | 3.494 | 3.494 | 3.494 | 3.494 | 0 |
| 16.11.07 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 15.11.07 | 3.497 | 3.497 | 3.497 | 3.497 | 0 |
| 14.11.07 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 13.11.07 | 3.496 | 3.496 | 3.496 | 3.496 | 0 |
| 12.11.07 | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 09.11.07 | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 08.11.07 | 3.494 | 3.494 | 3.494 | 3.494 | 0 |
| 07.11.07 | 3.494 | 3.494 | 3.494 | 3.494 | 0 |
| 06.11.07 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
