MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.07 | - | - | - | 42,80 | 0 |
| 14.12.07 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 13.12.07 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 12.12.07 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 11.12.07 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 10.12.07 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 07.12.07 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 06.12.07 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 05.12.07 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 04.12.07 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 03.12.07 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 30.11.07 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 29.11.07 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 28.11.07 | 42,30 | 42,30 | 42,30 | 42,30 | 0 |
| 27.11.07 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 26.11.07 | 42,13 | 42,13 | 42,13 | 42,13 | 0 |
| 23.11.07 | 42,26 | 42,26 | 42,26 | 42,26 | 0 |
| 22.11.07 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 21.11.07 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
| 20.11.07 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 19.11.07 | - | - | - | 43,09 | 0 |
| 16.11.07 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 15.11.07 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 14.11.07 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 13.11.07 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
