DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.07 | 119,15 | 119,15 | 119,15 | 119,15 | 0 |
| 11.12.07 | 118,88 | 118,88 | 118,88 | 118,88 | 0 |
| 10.12.07 | 119,25 | 119,25 | 119,25 | 119,25 | 0 |
| 07.12.07 | 119,68 | 119,68 | 119,68 | 119,68 | 0 |
| 06.12.07 | 119,98 | 119,98 | 119,98 | 119,98 | 0 |
| 05.12.07 | 118,75 | 118,75 | 118,75 | 118,75 | 0 |
| 04.12.07 | 119,24 | 119,24 | 119,24 | 119,24 | 0 |
| 03.12.07 | 119,11 | 119,11 | 119,11 | 119,11 | 0 |
| 30.11.07 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 29.11.07 | 118,52 | 118,52 | 118,52 | 118,52 | 0 |
| 28.11.07 | 118,39 | 118,39 | 118,39 | 118,39 | 0 |
| 27.11.07 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 26.11.07 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 23.11.07 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 22.11.07 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 21.11.07 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 20.11.07 | 118,29 | 118,29 | 118,29 | 118,29 | 0 |
| 16.11.07 | 119,45 | 119,45 | 119,45 | 119,45 | 0 |
| 15.11.07 | 118,84 | 118,84 | 118,84 | 118,84 | 0 |
| 14.11.07 | 119,09 | 119,09 | 119,09 | 119,09 | 0 |
| 13.11.07 | 119,37 | 119,37 | 119,37 | 119,37 | 0 |
| 12.11.07 | 119,30 | 119,30 | 119,30 | 119,30 | 0 |
| 09.11.07 | 118,62 | 118,62 | 118,62 | 118,62 | 0 |
| 08.11.07 | 118,85 | 118,85 | 118,85 | 118,85 | 0 |
| 07.11.07 | 119,16 | 119,16 | 119,16 | 119,16 | 0 |
