UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.07 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 03.12.07 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 30.11.07 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 29.11.07 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 28.11.07 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 27.11.07 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 26.11.07 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 23.11.07 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 22.11.07 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 21.11.07 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 20.11.07 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 16.11.07 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 15.11.07 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 14.11.07 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 13.11.07 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 12.11.07 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 09.11.07 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 08.11.07 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 07.11.07 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 06.11.07 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 02.11.07 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 01.11.07 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 31.10.07 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 30.10.07 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 29.10.07 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
