JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.07 | - | - | - | 25,75 | 300 |
| 18.12.07 | - | - | - | 25,60 | 884 |
| 17.12.07 | - | - | - | 25,10 | 197 |
| 14.12.07 | - | - | - | 25,75 | 817 |
| 13.12.07 | - | - | - | 25,60 | 35 |
| 12.12.07 | - | - | - | 27,20 | 140 |
| 11.12.07 | - | - | - | 27,34 | 0 |
| 10.12.07 | - | - | - | 26,85 | 1246 |
| 07.12.07 | - | - | - | 27,65 | 145 |
| 06.12.07 | - | - | - | 28,43 | 500 |
| 05.12.07 | - | - | - | 27,80 | 513 |
| 04.12.07 | - | - | - | 27,10 | 636 |
| 03.12.07 | - | - | - | 27,30 | 92 |
| 30.11.07 | - | - | - | 27,00 | 200 |
| 29.11.07 | - | - | - | 26,35 | 247 |
| 28.11.07 | - | - | - | 25,30 | 919 |
| 27.11.07 | - | - | - | 24,90 | 0 |
| 26.11.07 | - | - | - | 25,34 | 0 |
| 23.11.07 | - | - | - | 24,70 | 837 |
| 22.11.07 | - | - | - | 24,35 | 1060 |
| 21.11.07 | - | - | - | 24,61 | 1556 |
| 20.11.07 | - | - | - | 26,28 | 0 |
| 19.11.07 | - | - | - | 25,55 | 561 |
| 16.11.07 | - | - | - | 26,21 | 60 |
| 15.11.07 | - | - | - | 27,11 | 55 |
