Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.08 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 28.01.08 | 3.484 | 3.484 | 3.484 | 3.484 | 0 |
| 25.01.08 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 24.01.08 | 3.519 | 3.519 | 3.519 | 3.519 | 0 |
| 23.01.08 | 3.519 | 3.519 | 3.519 | 3.519 | 0 |
| 22.01.08 | 3.518 | 3.518 | 3.518 | 3.518 | 0 |
| 21.01.08 | 3.465 | 3.465 | 3.465 | 3.465 | 0 |
| 18.01.08 | 3.499 | 3.499 | 3.499 | 3.499 | 0 |
| 17.01.08 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 16.01.08 | 3.474 | 3.474 | 3.474 | 3.474 | 0 |
| 15.01.08 | 3.504 | 3.504 | 3.504 | 3.504 | 0 |
| 14.01.08 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 11.01.08 | 3.514 | 3.514 | 3.514 | 3.514 | 0 |
| 10.01.08 | 3.514 | 3.514 | 3.514 | 3.514 | 0 |
| 09.01.08 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 08.01.08 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 07.01.08 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 04.01.08 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 03.01.08 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 02.01.08 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 28.12.07 | 3.509 | 3.509 | 3.509 | 3.509 | 0 |
| 27.12.07 | 3.509 | 3.509 | 3.509 | 3.509 | 0 |
| 21.12.07 | 3.506 | 3.506 | 3.506 | 3.506 | 0 |
| 14.12.07 | 3.504 | 3.504 | 3.504 | 3.504 | 0 |
| 13.12.07 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
