Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.07 | 22,89 | 23,10 | 22,89 | 23,10 | 280 |
| 27.12.07 | 22,14 | 23,36 | 22,14 | 23,36 | 193 |
| 21.12.07 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 20.12.07 | - | - | - | 22,38 | 230 |
| 19.12.07 | - | - | - | 22,30 | 1579 |
| 18.12.07 | - | - | - | 22,39 | 0 |
| 17.12.07 | - | - | - | 22,50 | 0 |
| 14.12.07 | - | - | - | 22,71 | 0 |
| 13.12.07 | - | - | - | 22,73 | 7849 |
| 12.12.07 | - | - | - | 23,10 | 200 |
| 11.12.07 | - | - | - | 23,50 | 1700 |
| 10.12.07 | - | - | - | 23,26 | 300 |
| 07.12.07 | - | - | - | 23,25 | 1620 |
| 06.12.07 | - | - | - | 23,68 | 0 |
| 05.12.07 | - | - | - | 23,30 | 100 |
| 04.12.07 | - | - | - | 22,94 | 0 |
| 03.12.07 | - | - | - | 22,85 | 9403 |
| 30.11.07 | - | - | - | 22,89 | 8678 |
| 29.11.07 | - | - | - | 23,10 | 7813 |
| 28.11.07 | - | - | - | 22,30 | 13299 |
| 27.11.07 | - | - | - | 21,30 | 488 |
| 26.11.07 | - | - | - | 22,15 | 50 |
| 23.11.07 | - | - | - | 21,65 | 640 |
| 22.11.07 | - | - | - | 21,59 | 12675 |
| 21.11.07 | - | - | - | 21,30 | 215 |
