Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.08 | 9.262 | 9.262 | 9.262 | 9.262 | 0 |
| 26.03.08 | 9.261 | 9.261 | 9.261 | 9.261 | 0 |
| 25.03.08 | 9.199 | 9.199 | 9.199 | 9.199 | 0 |
| 20.03.08 | 8.799 | 8.799 | 8.799 | 8.799 | 0 |
| 19.03.08 | 9.031 | 9.031 | 9.031 | 9.031 | 0 |
| 18.03.08 | 8.946 | 8.946 | 8.946 | 8.946 | 0 |
| 17.03.08 | 8.946 | 8.946 | 8.946 | 8.946 | 0 |
| 14.03.08 | 9.239 | 9.239 | 9.239 | 9.239 | 0 |
| 13.03.08 | 9.282 | 9.282 | 9.282 | 9.282 | 0 |
| 12.03.08 | 9.260 | 9.260 | 9.260 | 9.260 | 0 |
| 11.03.08 | 9.183 | 9.183 | 9.183 | 9.183 | 0 |
| 10.03.08 | 9.171 | 9.171 | 9.171 | 9.171 | 0 |
| 07.03.08 | 9.353 | 9.353 | 9.353 | 9.353 | 0 |
| 06.03.08 | 9.453 | 9.453 | 9.453 | 9.453 | 0 |
| 05.03.08 | 9.469 | 9.469 | 9.469 | 9.469 | 0 |
| 04.03.08 | 9.515 | 9.515 | 9.515 | 9.515 | 0 |
| 03.03.08 | 9.586 | 9.586 | 9.586 | 9.586 | 0 |
| 29.02.08 | 9.843 | 9.843 | 9.843 | 9.843 | 0 |
| 28.02.08 | 10.006 | 10.006 | 10.006 | 10.006 | 0 |
| 27.02.08 | 10.032 | 10.032 | 10.032 | 10.032 | 0 |
| 26.02.08 | 9.881 | 9.881 | 9.881 | 9.881 | 0 |
| 25.02.08 | 9.853 | 9.853 | 9.853 | 9.853 | 0 |
| 22.02.08 | 9.905 | 9.905 | 9.905 | 9.905 | 0 |
| 21.02.08 | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 20.02.08 | 9.809 | 9.809 | 9.809 | 9.809 | 0 |
