UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.08 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 17.01.08 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 16.01.08 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 15.01.08 | 1.203 | 1.203 | 1.178 | 1.178 | 0 |
| 14.01.08 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 11.01.08 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 10.01.08 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 09.01.08 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 08.01.08 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 07.01.08 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 04.01.08 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 03.01.08 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 02.01.08 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 28.12.07 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 27.12.07 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 21.12.07 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 20.12.07 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 14.12.07 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 13.12.07 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 12.12.07 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 11.12.07 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 10.12.07 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 07.12.07 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 06.12.07 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 05.12.07 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
