Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.08 | 3.533 | 3.533 | 3.533 | 3.533 | 0 |
| 03.03.08 | 3.504 | 3.504 | 3.504 | 3.504 | 0 |
| 29.02.08 | 3.514 | 3.514 | 3.514 | 3.514 | 0 |
| 28.02.08 | 3.531 | 3.531 | 3.531 | 3.531 | 0 |
| 27.02.08 | 3.531 | 3.531 | 3.531 | 3.531 | 0 |
| 26.02.08 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 25.02.08 | 3.529 | 3.529 | 3.529 | 3.529 | 0 |
| 22.02.08 | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 21.02.08 | 3.529 | 3.529 | 3.529 | 3.529 | 0 |
| 20.02.08 | 3.511 | 3.511 | 3.511 | 3.511 | 0 |
| 19.02.08 | 3.528 | 3.528 | 3.528 | 3.528 | 0 |
| 18.02.08 | 3.527 | 3.527 | 3.527 | 3.527 | 0 |
| 15.02.08 | 3.526 | 3.526 | 3.526 | 3.526 | 0 |
| 14.02.08 | 3.527 | 3.527 | 3.527 | 3.527 | 0 |
| 13.02.08 | 3.508 | 3.508 | 3.508 | 3.508 | 0 |
| 12.02.08 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 11.02.08 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 08.02.08 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 07.02.08 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 06.02.08 | 3.524 | 3.524 | 3.524 | 3.524 | 0 |
| 05.02.08 | 3.522 | 3.522 | 3.522 | 3.522 | 0 |
| 04.02.08 | 3.522 | 3.522 | 3.522 | 3.522 | 0 |
| 01.02.08 | 3.522 | 3.522 | 3.522 | 3.522 | 0 |
| 31.01.08 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 30.01.08 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
