Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.08 | 9.798 | 9.798 | 9.798 | 9.798 | 0 |
| 30.04.08 | 9.637 | 9.637 | 9.637 | 9.637 | 0 |
| 29.04.08 | 9.626 | 9.626 | 9.626 | 9.626 | 0 |
| 28.04.08 | 9.619 | 9.619 | 9.619 | 9.619 | 0 |
| 25.04.08 | 9.461 | 9.461 | 9.461 | 9.461 | 0 |
| 24.04.08 | 9.392 | 9.392 | 9.392 | 9.392 | 0 |
| 23.04.08 | 9.390 | 9.390 | 9.390 | 9.390 | 0 |
| 22.04.08 | 9.537 | 9.537 | 9.537 | 9.537 | 0 |
| 21.04.08 | 9.531 | 9.531 | 9.531 | 9.531 | 0 |
| 18.04.08 | 9.333 | 9.333 | 9.333 | 9.333 | 0 |
| 17.04.08 | 9.464 | 9.464 | 9.464 | 9.464 | 0 |
| 16.04.08 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 15.04.08 | 9.142 | 9.142 | 9.142 | 9.142 | 0 |
| 14.04.08 | 9.145 | 9.145 | 9.145 | 9.145 | 0 |
| 11.04.08 | 9.463 | 9.463 | 9.463 | 9.463 | 0 |
| 10.04.08 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 09.04.08 | 9.546 | 9.546 | 9.546 | 9.546 | 0 |
| 08.04.08 | 9.579 | 9.579 | 9.579 | 9.579 | 0 |
| 07.04.08 | 9.642 | 9.642 | 9.642 | 9.642 | 0 |
| 04.04.08 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 03.04.08 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 02.04.08 | 9.523 | 9.523 | 9.523 | 9.523 | 0 |
| 01.04.08 | 9.248 | 9.248 | 9.248 | 9.248 | 0 |
| 31.03.08 | 9.199 | 9.199 | 9.199 | 9.199 | 0 |
| 28.03.08 | 9.170 | 9.170 | 9.170 | 9.170 | 0 |
