UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.08 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 22.02.08 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 21.02.08 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 20.02.08 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 19.02.08 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 18.02.08 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 15.02.08 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 14.02.08 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 13.02.08 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 12.02.08 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 11.02.08 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 08.02.08 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 07.02.08 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 06.02.08 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 05.02.08 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 04.02.08 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 01.02.08 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 31.01.08 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 30.01.08 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 29.01.08 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 28.01.08 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 25.01.08 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 24.01.08 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 23.01.08 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 22.01.08 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
