Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.08 | 3.548 | 3.548 | 3.548 | 3.548 | 0 |
| 10.04.08 | 3.548 | 3.548 | 3.548 | 3.548 | 0 |
| 09.04.08 | 3.547 | 3.547 | 3.547 | 3.547 | 0 |
| 08.04.08 | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 07.04.08 | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 04.04.08 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 03.04.08 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 02.04.08 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 01.04.08 | 3.544 | 3.544 | 3.544 | 3.544 | 0 |
| 31.03.08 | 3.543 | 3.543 | 3.543 | 3.543 | 0 |
| 28.03.08 | 3.543 | 3.543 | 3.543 | 3.543 | 0 |
| 27.03.08 | 3.542 | 3.542 | 3.542 | 3.542 | 0 |
| 26.03.08 | 3.541 | 3.541 | 3.541 | 3.541 | 0 |
| 25.03.08 | 3.541 | 3.541 | 3.541 | 3.541 | 0 |
| 20.03.08 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 19.03.08 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 18.03.08 | 3.538 | 3.538 | 3.538 | 3.538 | 0 |
| 17.03.08 | 3.535 | 3.535 | 3.535 | 3.535 | 0 |
| 14.03.08 | 3.537 | 3.537 | 3.537 | 3.537 | 0 |
| 13.03.08 | 3.509 | 3.509 | 3.509 | 3.509 | 0 |
| 12.03.08 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 11.03.08 | 3.535 | 3.535 | 3.535 | 3.535 | 0 |
| 10.03.08 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 07.03.08 | 3.506 | 3.506 | 3.506 | 3.506 | 0 |
| 06.03.08 | 3.523 | 3.523 | 3.523 | 3.523 | 0 |
