Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.08 | 3.562 | 3.562 | 3.562 | 3.562 | 0 |
| 19.05.08 | 3.562 | 3.562 | 3.562 | 3.562 | 0 |
| 16.05.08 | 3.562 | 3.562 | 3.562 | 3.562 | 0 |
| 15.05.08 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 14.05.08 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 13.05.08 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 12.05.08 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 09.05.08 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 08.05.08 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 07.05.08 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 06.05.08 | 3.557 | 3.557 | 3.557 | 3.557 | 0 |
| 05.05.08 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 02.05.08 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 30.04.08 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 29.04.08 | 3.554 | 3.554 | 3.554 | 3.554 | 0 |
| 28.04.08 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 25.04.08 | 3.554 | 3.554 | 3.554 | 3.554 | 0 |
| 24.04.08 | 3.553 | 3.553 | 3.553 | 3.553 | 0 |
| 23.04.08 | 3.553 | 3.553 | 3.553 | 3.553 | 0 |
| 22.04.08 | 3.552 | 3.552 | 3.552 | 3.552 | 0 |
| 21.04.08 | 3.551 | 3.551 | 3.551 | 3.551 | 0 |
| 18.04.08 | 3.551 | 3.551 | 3.551 | 3.551 | 0 |
| 17.04.08 | 3.551 | 3.551 | 3.551 | 3.551 | 0 |
| 16.04.08 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 15.04.08 | 3.549 | 3.549 | 3.549 | 3.549 | 0 |
