KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.08 | 57,57 | 57,66 | 57,57 | 57,66 | 3466 |
| 25.06.08 | 57,70 | 57,80 | 57,60 | 57,70 | 56016 |
| 24.06.08 | 57,85 | 57,85 | 57,60 | 57,70 | 14472 |
| 23.06.08 | 57,70 | 57,85 | 57,62 | 57,85 | 28680 |
| 20.06.08 | 57,78 | 57,79 | 57,70 | 57,75 | 37579 |
| 19.06.08 | 57,60 | 57,79 | 57,60 | 57,75 | 35099 |
| 18.06.08 | 57,84 | 57,84 | 57,75 | 57,79 | 7109 |
| 17.06.08 | 57,85 | 57,85 | 57,75 | 57,84 | 4571 |
| 16.06.08 | 57,89 | 57,89 | 57,85 | 57,87 | 4514 |
| 13.06.08 | 57,94 | 57,94 | 57,79 | 57,85 | 27352 |
| 12.06.08 | 57,94 | 57,94 | 57,85 | 57,94 | 2561 |
| 11.06.08 | 58,00 | 58,00 | 57,85 | 57,89 | 7841 |
| 10.06.08 | 58,08 | 58,08 | 57,99 | 57,99 | 12009 |
| 09.06.08 | 58,00 | 58,10 | 57,90 | 58,00 | 7735 |
| 06.06.08 | 58,10 | 58,10 | 57,97 | 58,04 | 2965 |
| 05.06.08 | 58,19 | 58,19 | 57,90 | 58,07 | 16996 |
| 04.06.08 | 58,19 | 58,19 | 58,01 | 58,01 | 9060 |
| 03.06.08 | 58,10 | 58,20 | 58,10 | 58,20 | 1861 |
| 02.06.08 | 58,15 | 58,20 | 58,00 | 58,20 | 4634 |
| 30.05.08 | 57,95 | 58,20 | 57,95 | 58,20 | 3580 |
| 29.05.08 | 58,15 | 58,20 | 57,91 | 58,15 | 9478 |
| 28.05.08 | 58,17 | 58,20 | 58,00 | 58,19 | 5916 |
| 27.05.08 | 58,00 | 58,14 | 57,95 | 58,14 | 18074 |
| 26.05.08 | 58,05 | 58,05 | 57,85 | 57,90 | 1587 |
| 23.05.08 | 58,00 | 58,10 | 57,95 | 58,07 | 13592 |
