UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.08 | - | - | - | 27,82 | 0 |
| 30.06.08 | - | - | - | 27,98 | 0 |
| 27.06.08 | - | - | - | 28,17 | 0 |
| 26.06.08 | - | - | - | 29,06 | 0 |
| 25.06.08 | - | - | - | 28,87 | 0 |
| 24.06.08 | - | - | - | 28,91 | 0 |
| 23.06.08 | - | - | - | 28,87 | 0 |
| 20.06.08 | - | - | - | 29,39 | 0 |
| 19.06.08 | - | - | - | 29,29 | 0 |
| 18.06.08 | - | - | - | 29,63 | 0 |
| 17.06.08 | - | - | - | 30,11 | 0 |
| 16.06.08 | - | - | - | 29,88 | 0 |
| 13.06.08 | - | - | - | 29,06 | 0 |
| 12.06.08 | - | - | - | 28,89 | 0 |
| 11.06.08 | - | - | - | 29,10 | 0 |
| 10.06.08 | - | - | - | 28,94 | 0 |
| 09.06.08 | - | - | - | 29,73 | 0 |
| 06.06.08 | - | - | - | 30,73 | 0 |
| 05.06.08 | - | - | - | 30,39 | 0 |
| 04.06.08 | - | - | - | 30,26 | 0 |
| 03.06.08 | - | - | - | 30,24 | 0 |
| 02.06.08 | - | - | - | 30,61 | 0 |
| 30.05.08 | - | - | - | 30,12 | 0 |
| 29.05.08 | - | - | - | 29,70 | 0 |
| 28.05.08 | - | - | - | 29,41 | 0 |
