Carmignac Patrimoine A EUR Acc
WKN: A0DPW0 / ISIN: FR0010135103Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.07 | 413,00 | 419,00 | 413,00 | 419,00 | 19 |
| 12.12.07 | 421,00 | 421,00 | 421,00 | 421,00 | 9 |
| 11.12.07 | 426,50 | 426,50 | 426,50 | 426,50 | 39 |
| 10.12.07 | 418,69 | 418,69 | 418,69 | 418,69 | 0 |
| 07.12.07 | 418,36 | 424,50 | 418,36 | 422,10 | 169 |
| 06.12.07 | 415,13 | 421,34 | 415,13 | 421,34 | 119 |
| 05.12.07 | 413,31 | 417,63 | 413,31 | 417,63 | 29 |
| 04.12.07 | 415,90 | 417,80 | 415,90 | 417,80 | 29 |
| 03.12.07 | 421,86 | 421,86 | 421,86 | 421,86 | 19 |
| 30.11.07 | 412,51 | 412,51 | 412,51 | 412,51 | 0 |
| 29.11.07 | 419,00 | 422,96 | 419,00 | 422,92 | 19 |
| 28.11.07 | 413,75 | 418,03 | 413,75 | 418,03 | 9 |
| 27.11.07 | 413,05 | 417,25 | 413,05 | 417,25 | 19 |
| 26.11.07 | 425,00 | 425,00 | 425,00 | 425,00 | 9 |
| 23.11.07 | 412,45 | 419,95 | 412,45 | 419,95 | 99 |
| 22.11.07 | 413,88 | 419,49 | 413,88 | 419,49 | 9 |
| 21.11.07 | 411,93 | 411,93 | 411,93 | 411,93 | 0 |
| 20.11.07 | 416,94 | 421,37 | 416,94 | 421,37 | 19 |
| 19.11.07 | - | - | - | 415,76 | 0 |
| 16.11.07 | 413,92 | 419,96 | 413,92 | 419,96 | 19 |
| 15.11.07 | 421,10 | 422,47 | 421,10 | 422,04 | 49 |
| 14.11.07 | 421,10 | 421,10 | 421,10 | 421,10 | 0 |
| 13.11.07 | 421,10 | 425,08 | 421,10 | 425,08 | 9 |
| 12.11.07 | 421,98 | 421,98 | 421,98 | 421,98 | 0 |
| 09.11.07 | 426,60 | 426,60 | 426,60 | 426,60 | 0 |
