BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.08 | 54,22 | 54,22 | 54,22 | 54,22 | 300 |
| 03.07.08 | 55,62 | 55,62 | 55,46 | 55,46 | 220 |
| 02.07.08 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 01.07.08 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 30.06.08 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 27.06.08 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 26.06.08 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 25.06.08 | 58,72 | 59,13 | 58,72 | 59,13 | 60 |
| 24.06.08 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 23.06.08 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 20.06.08 | 60,89 | 61,44 | 60,89 | 61,44 | 86 |
| 19.06.08 | - | - | - | 60,19 | 0 |
| 18.06.08 | 62,37 | 62,67 | 62,37 | 62,67 | 60 |
| 17.06.08 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 16.06.08 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 13.06.08 | 61,56 | 62,19 | 61,56 | 62,19 | 130 |
| 12.06.08 | 60,16 | 61,20 | 60,16 | 61,20 | 540 |
| 11.06.08 | 60,62 | 60,78 | 59,94 | 59,94 | 210 |
| 10.06.08 | 62,00 | 62,30 | 62,00 | 62,30 | 344 |
| 09.06.08 | 62,95 | 62,95 | 62,95 | 62,95 | 155 |
| 06.06.08 | 64,36 | 64,81 | 64,36 | 64,39 | 920 |
| 05.06.08 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 04.06.08 | 63,54 | 64,30 | 63,35 | 63,35 | 630 |
| 03.06.08 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 02.06.08 | 64,88 | 64,88 | 64,88 | 64,88 | 400 |
