Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.08 | 67,78 | 67,78 | 67,63 | 67,63 | 250 |
| 07.04.08 | 67,93 | 68,28 | 67,93 | 68,28 | 140 |
| 04.04.08 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 03.04.08 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 02.04.08 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 01.04.08 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 31.03.08 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 28.03.08 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 27.03.08 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 26.03.08 | 65,09 | 65,09 | 64,99 | 64,99 | 25 |
| 25.03.08 | 64,94 | 64,94 | 64,94 | 64,94 | 130 |
| 20.03.08 | 63,08 | 63,08 | 63,00 | 63,00 | 50 |
| 19.03.08 | 64,58 | 64,58 | 64,58 | 64,58 | 150 |
| 18.03.08 | 62,65 | 62,95 | 62,65 | 62,95 | 50 |
| 17.03.08 | 62,62 | 62,62 | 62,17 | 62,60 | 535 |
| 14.03.08 | 64,82 | 65,25 | 64,52 | 64,61 | 277 |
| 13.03.08 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 12.03.08 | 66,13 | 66,13 | 66,13 | 66,13 | 250 |
| 11.03.08 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 10.03.08 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 07.03.08 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.03.08 | 66,42 | 66,42 | 65,88 | 65,88 | 75 |
| 05.03.08 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 04.03.08 | 67,09 | 67,09 | 65,43 | 65,43 | 700 |
| 03.03.08 | 66,49 | 66,49 | 66,49 | 66,49 | 30 |
