Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 38.534 | 38.534 | 38.534 | 38.534 | 0 |
| 04.07.24 | 38.707 | 38.707 | 38.707 | 38.707 | 0 |
| 03.07.24 | 38.459 | 38.459 | 38.459 | 38.459 | 0 |
| 02.07.24 | 38.283 | 38.283 | 38.283 | 38.283 | 0 |
| 01.07.24 | 38.508 | 38.508 | 38.508 | 38.508 | 0 |
| 28.06.24 | 38.735 | 38.735 | 38.735 | 38.735 | 0 |
| 27.06.24 | 38.628 | 38.628 | 38.628 | 38.628 | 0 |
| 26.06.24 | 38.355 | 38.355 | 38.355 | 38.355 | 0 |
| 25.06.24 | 39.046 | 39.046 | 39.046 | 39.046 | 0 |
| 24.06.24 | 38.866 | 38.866 | 38.866 | 38.866 | 0 |
| 21.06.24 | 38.806 | 38.806 | 38.806 | 38.806 | 0 |
| 20.06.24 | 38.993 | 38.993 | 38.993 | 38.993 | 0 |
| 19.06.24 | 39.099 | 39.099 | 39.099 | 39.099 | 0 |
| 18.06.24 | 38.879 | 38.879 | 38.879 | 38.879 | 0 |
| 17.06.24 | 38.364 | 38.364 | 38.364 | 38.364 | 0 |
| 14.06.24 | 38.243 | 38.243 | 38.243 | 38.243 | 0 |
| 13.06.24 | 38.838 | 38.838 | 38.838 | 38.838 | 0 |
| 12.06.24 | 38.552 | 38.552 | 38.552 | 38.552 | 0 |
| 11.06.24 | 38.214 | 38.214 | 38.214 | 38.214 | 0 |
| 10.06.24 | 38.073 | 38.073 | 38.073 | 38.073 | 0 |
| 07.06.24 | 38.299 | 38.299 | 38.299 | 38.299 | 0 |
| 06.06.24 | 37.899 | 37.899 | 37.899 | 37.899 | 0 |
| 05.06.24 | 37.545 | 37.545 | 37.545 | 37.545 | 0 |
| 04.06.24 | 37.737 | 37.737 | 37.737 | 37.737 | 0 |
| 03.06.24 | 37.448 | 37.448 | 37.448 | 37.448 | 0 |
