PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 04.07.24 | 179,96 | 179,96 | 179,96 | 179,96 | 0 |
| 03.07.24 | 179,46 | 179,46 | 179,46 | 179,46 | 0 |
| 02.07.24 | 178,97 | 178,97 | 178,97 | 178,97 | 0 |
| 01.07.24 | 180,16 | 180,16 | 180,16 | 180,16 | 0 |
| 28.06.24 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
| 27.06.24 | 181,17 | 181,17 | 181,17 | 181,17 | 0 |
| 26.06.24 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 25.06.24 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 24.06.24 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 21.06.24 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 20.06.24 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 19.06.24 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 18.06.24 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 17.06.24 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 14.06.24 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 13.06.24 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 12.06.24 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 11.06.24 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 10.06.24 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 07.06.24 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 06.06.24 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 05.06.24 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 04.06.24 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 03.06.24 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
