SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.07.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.07.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.07.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 02.07.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.07.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.06.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.06.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.06.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.06.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 19.06.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 18.06.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 17.06.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 14.06.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.06.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.06.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 05.06.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.06.24 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
