Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 04.07.24 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 03.07.24 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 02.07.24 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 01.07.24 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 28.06.24 | 3.739 | 3.739 | 3.739 | 3.739 | 0 |
| 27.06.24 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 26.06.24 | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 25.06.24 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 24.06.24 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 21.06.24 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 20.06.24 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 19.06.24 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 18.06.24 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 17.06.24 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 14.06.24 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 13.06.24 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 12.06.24 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 11.06.24 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 10.06.24 | 3.742 | 3.742 | 3.742 | 3.742 | 0 |
| 07.06.24 | 3.728 | 3.728 | 3.728 | 3.728 | 0 |
| 06.06.24 | 3.709 | 3.709 | 3.709 | 3.709 | 0 |
| 05.06.24 | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 04.06.24 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 03.06.24 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
