WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.07.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.07.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 03.07.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 02.07.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 01.07.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 28.06.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 27.06.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 26.06.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.06.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 21.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 20.06.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 19.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 18.06.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 17.06.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.06.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 13.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 12.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 11.06.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 10.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 07.06.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 06.06.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 05.06.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 04.06.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
