Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 04.07.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 03.07.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 02.07.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 01.07.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 28.06.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 27.06.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 26.06.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 25.06.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 24.06.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 21.06.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 20.06.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 19.06.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 18.06.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 17.06.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 14.06.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 13.06.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 12.06.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 11.06.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 10.06.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 07.06.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 06.06.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 05.06.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 04.06.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 03.06.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
