Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 08.07.24 | 20,49 | 20,56 | 20,49 | 20,56 | 30 |
| 05.07.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 04.07.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 03.07.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 02.07.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 01.07.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 28.06.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 27.06.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 26.06.24 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 25.06.24 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 24.06.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 21.06.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 20.06.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 19.06.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 18.06.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 17.06.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 14.06.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 13.06.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 12.06.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 11.06.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 10.06.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 07.06.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 06.06.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 05.06.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
