Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 03.07.24 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 02.07.24 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 01.07.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 28.06.24 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 27.06.24 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 26.06.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 25.06.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 24.06.24 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 21.06.24 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 20.06.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 19.06.24 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 18.06.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 17.06.24 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 14.06.24 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 13.06.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 12.06.24 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 11.06.24 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 10.06.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 07.06.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 06.06.24 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 05.06.24 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 04.06.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 03.06.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 31.05.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
