Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 05.07.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 04.07.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 03.07.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 02.07.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 01.07.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 28.06.24 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 27.06.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 26.06.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 25.06.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 24.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 21.06.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 20.06.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.06.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 18.06.24 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 17.06.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 14.06.24 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 13.06.24 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 12.06.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 11.06.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 10.06.24 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 07.06.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 06.06.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.06.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 04.06.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
