JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 05.07.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 04.07.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 03.07.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.07.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 01.07.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 28.06.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 27.06.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 26.06.24 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 25.06.24 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 24.06.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 21.06.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 20.06.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 19.06.24 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 18.06.24 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 17.06.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 14.06.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.06.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 12.06.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 11.06.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.06.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 07.06.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 06.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.06.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 04.06.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
