UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.981 | 2.981 | 2.981 | 2.981 | 0 |
| 04.07.24 | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 03.07.24 | 2.953 | 2.953 | 2.953 | 2.953 | 0 |
| 02.07.24 | 2.958 | 2.958 | 2.958 | 2.958 | 0 |
| 01.07.24 | 2.979 | 2.979 | 2.979 | 2.979 | 0 |
| 28.06.24 | 2.968 | 2.968 | 2.968 | 2.968 | 0 |
| 27.06.24 | 2.967 | 2.967 | 2.967 | 2.967 | 0 |
| 26.06.24 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 25.06.24 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 24.06.24 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 21.06.24 | 2.999 | 2.999 | 2.999 | 2.999 | 0 |
| 20.06.24 | 2.981 | 2.981 | 2.981 | 2.981 | 0 |
| 19.06.24 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 18.06.24 | 2.974 | 2.974 | 2.974 | 2.974 | 0 |
| 17.06.24 | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 14.06.24 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 13.06.24 | 3.016 | 3.016 | 3.016 | 3.016 | 0 |
| 12.06.24 | 2.994 | 2.994 | 2.994 | 2.994 | 0 |
| 11.06.24 | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 10.06.24 | 2.991 | 2.991 | 2.991 | 2.991 | 0 |
| 07.06.24 | 2.999 | 2.999 | 2.999 | 2.999 | 0 |
| 06.06.24 | 2.982 | 2.986 | 2.982 | 2.986 | 10 |
| 05.06.24 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 04.06.24 | 2.959 | 2.959 | 2.959 | 2.959 | 0 |
| 03.06.24 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
