DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 182,83 | 182,83 | 182,83 | 182,83 | 0 |
| 04.07.24 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 03.07.24 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 02.07.24 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 01.07.24 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 28.06.24 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 27.06.24 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 26.06.24 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 25.06.24 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 24.06.24 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 21.06.24 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 20.06.24 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 19.06.24 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 18.06.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 17.06.24 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 14.06.24 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 13.06.24 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 12.06.24 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 11.06.24 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 10.06.24 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 07.06.24 | 180,93 | 180,93 | 180,93 | 180,93 | 0 |
| 06.06.24 | 180,98 | 180,98 | 180,98 | 180,98 | 0 |
| 05.06.24 | 181,02 | 181,02 | 181,02 | 181,02 | 0 |
| 04.06.24 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 03.06.24 | 181,44 | 181,44 | 181,44 | 181,44 | 0 |
