Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 04.07.24 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 03.07.24 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 02.07.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 01.07.24 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 28.06.24 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 27.06.24 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 26.06.24 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 25.06.24 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 24.06.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 21.06.24 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 20.06.24 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 19.06.24 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 18.06.24 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 17.06.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 14.06.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 13.06.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 12.06.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 11.06.24 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 10.06.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 07.06.24 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 06.06.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 05.06.24 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
| 04.06.24 | 41,77 | 41,77 | 41,77 | 41,77 | 0 |
| 03.06.24 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
