Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 04.07.24 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 03.07.24 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 02.07.24 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 01.07.24 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 28.06.24 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 27.06.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 26.06.24 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 25.06.24 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 24.06.24 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 21.06.24 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 20.06.24 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 19.06.24 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 18.06.24 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 17.06.24 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 14.06.24 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 13.06.24 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 12.06.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 11.06.24 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 10.06.24 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 07.06.24 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 06.06.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 05.06.24 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 04.06.24 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 03.06.24 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
