Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 04.07.24 | 182,87 | 182,87 | 182,87 | 182,87 | 0 |
| 03.07.24 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 02.07.24 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 01.07.24 | 182,59 | 182,59 | 182,59 | 182,59 | 0 |
| 28.06.24 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 27.06.24 | 180,73 | 180,73 | 180,73 | 180,73 | 0 |
| 26.06.24 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 25.06.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 24.06.24 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 21.06.24 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 20.06.24 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 19.06.24 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 18.06.24 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 17.06.24 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 14.06.24 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 13.06.24 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 12.06.24 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 11.06.24 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 10.06.24 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 07.06.24 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 06.06.24 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 05.06.24 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 04.06.24 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 03.06.24 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
