BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 04.07.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 03.07.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 02.07.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 01.07.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 28.06.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 27.06.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 26.06.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 25.06.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 24.06.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 21.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 20.06.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.06.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 18.06.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 17.06.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 14.06.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 13.06.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 12.06.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 11.06.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 10.06.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 07.06.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 06.06.24 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 05.06.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 04.06.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 03.06.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
