Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 03.07.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 02.07.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 01.07.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 28.06.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 27.06.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 26.06.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 25.06.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 24.06.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 21.06.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 20.06.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 19.06.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 18.06.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 17.06.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 14.06.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 13.06.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.06.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 11.06.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 10.06.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 07.06.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 06.06.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 05.06.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 04.06.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 03.06.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 31.05.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
