P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 04.07.24 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 03.07.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 02.07.24 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 01.07.24 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 28.06.24 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 27.06.24 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 26.06.24 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 25.06.24 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 24.06.24 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 21.06.24 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 20.06.24 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 19.06.24 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 18.06.24 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 17.06.24 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 14.06.24 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 13.06.24 | 172,54 | 172,54 | 172,54 | 172,54 | 0 |
| 12.06.24 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 11.06.24 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 10.06.24 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 07.06.24 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 06.06.24 | 175,34 | 175,34 | 175,34 | 175,34 | 0 |
| 05.06.24 | 175,63 | 175,63 | 175,63 | 175,63 | 0 |
| 04.06.24 | 177,43 | 177,43 | 177,43 | 177,43 | 0 |
| 03.06.24 | 178,13 | 178,13 | 178,13 | 178,13 | 0 |
