AGIF - Allianz US Equity Fund - A - USD
WKN: A0KDQF / ISIN: LU0256863811Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 09.07.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 08.07.24 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 05.07.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 04.07.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 03.07.24 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 02.07.24 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 01.07.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.06.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 27.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 26.06.24 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 25.06.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 24.06.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 21.06.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 20.06.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 19.06.24 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 18.06.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 17.06.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 14.06.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 13.06.24 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 12.06.24 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 11.06.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 10.06.24 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 07.06.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 06.06.24 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
