Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 02.07.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 01.07.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 28.06.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.06.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 26.06.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 25.06.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 24.06.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 21.06.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 20.06.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 19.06.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 18.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 17.06.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 14.06.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 13.06.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 12.06.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 11.06.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 10.06.24 | 25,33 | 25,63 | 25,33 | 25,63 | 10 |
| 07.06.24 | 25,40 | 25,40 | 25,40 | 25,40 | 150 |
| 06.06.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 05.06.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 04.06.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 03.06.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 31.05.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 30.05.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
