UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.08 | - | - | - | 27,82 | 0 |
| 04.08.08 | - | - | - | 27,54 | 0 |
| 01.08.08 | - | - | - | 27,95 | 0 |
| 31.07.08 | - | - | - | 28,16 | 0 |
| 30.07.08 | - | - | - | 27,90 | 0 |
| 29.07.08 | - | - | - | 27,58 | 0 |
| 28.07.08 | - | - | - | 28,06 | 0 |
| 25.07.08 | - | - | - | 27,64 | 0 |
| 24.07.08 | - | - | - | 28,02 | 0 |
| 23.07.08 | - | - | - | 27,28 | 0 |
| 22.07.08 | - | - | - | 27,27 | 0 |
| 21.07.08 | - | - | - | 27,24 | 0 |
| 18.07.08 | - | - | - | 27,73 | 0 |
| 17.07.08 | - | - | - | 27,17 | 0 |
| 16.07.08 | - | - | - | 26,77 | 0 |
| 15.07.08 | - | - | - | 26,79 | 0 |
| 14.07.08 | - | - | - | 27,35 | 0 |
| 11.07.08 | - | - | - | 27,43 | 0 |
| 10.07.08 | - | - | - | 27,24 | 0 |
| 09.07.08 | - | - | - | 27,90 | 0 |
| 08.07.08 | - | - | - | 27,52 | 0 |
| 07.07.08 | - | - | - | 27,60 | 0 |
| 04.07.08 | - | - | - | 27,28 | 0 |
| 03.07.08 | - | - | - | 27,46 | 0 |
| 02.07.08 | - | - | - | 27,75 | 0 |
