Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.08 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 15.07.08 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 14.07.08 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.07.08 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 10.07.08 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.07.08 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 08.07.08 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 07.07.08 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.07.08 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 03.07.08 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 02.07.08 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 30.06.08 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 27.06.08 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 26.06.08 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 25.06.08 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 24.06.08 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 23.06.08 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 20.06.08 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 18.06.08 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 17.06.08 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 16.06.08 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 13.06.08 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 12.06.08 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 11.06.08 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 10.06.08 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
